|
110年05月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 30.30 |
| 110/05/04 | 28.15 |
| 110/05/05 | 29.40 |
| 110/05/06 | 30.00 |
| 110/05/07 | 32.30 |
| 110/05/10 | 35.50 |
| 110/05/11 | 36.60 |
| 110/05/12 | 32.95 |
| 110/05/13 | 29.75 |
| 110/05/14 | 29.25 |
| 110/05/17 | 26.60 |
| 110/05/18 | 29.25 |
| 110/05/19 | 30.40 |
| 110/05/20 | 28.60 |
| 110/05/21 | 29.80 |
| 110/05/24 | 29.35 |
| 110/05/25 | 28.90 |
| 110/05/26 | 29.80 |
| 110/05/27 | 29.70 |
| 110/05/28 | 32.40 |
| 110/05/31 | 32.20 |
| 月平均收盤價 | 30.53 |