|
110年04月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 16.10 |
| 110/04/06 | 17.70 |
| 110/04/07 | 18.45 |
| 110/04/08 | 18.70 |
| 110/04/09 | 18.80 |
| 110/04/12 | 18.30 |
| 110/04/13 | 17.90 |
| 110/04/14 | 17.40 |
| 110/04/15 | 18.05 |
| 110/04/16 | 18.20 |
| 110/04/19 | 18.40 |
| 110/04/20 | 19.10 |
| 110/04/21 | 20.15 |
| 110/04/22 | 18.20 |
| 110/04/23 | 17.95 |
| 110/04/26 | 18.85 |
| 110/04/27 | 18.65 |
| 110/04/28 | 18.65 |
| 110/04/29 | 18.35 |
| 月平均收盤價 | 18.31 |