|
110年04月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 21.00 |
| 110/04/06 | 21.15 |
| 110/04/07 | 21.65 |
| 110/04/08 | 21.75 |
| 110/04/09 | 21.55 |
| 110/04/12 | 21.85 |
| 110/04/13 | 21.50 |
| 110/04/14 | 21.35 |
| 110/04/15 | 21.75 |
| 110/04/16 | 21.80 |
| 110/04/19 | 22.20 |
| 110/04/20 | 22.25 |
| 110/04/21 | 22.55 |
| 110/04/22 | 21.85 |
| 110/04/23 | 21.60 |
| 110/04/26 | 23.75 |
| 110/04/27 | 23.30 |
| 110/04/28 | 23.05 |
| 110/04/29 | 24.50 |
| 月平均收盤價 | 22.13 |