|
110年04月 2610 華航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 15.25 |
| 110/04/06 | 15.15 |
| 110/04/07 | 15.30 |
| 110/04/08 | 16.25 |
| 110/04/09 | 16.20 |
| 110/04/12 | 17.10 |
| 110/04/13 | 17.40 |
| 110/04/14 | 17.45 |
| 110/04/15 | 17.65 |
| 110/04/16 | 18.30 |
| 110/04/19 | 19.55 |
| 110/04/20 | 19.40 |
| 110/04/21 | 20.55 |
| 110/04/22 | 20.60 |
| 110/04/23 | 20.40 |
| 110/04/26 | 20.10 |
| 110/04/27 | 20.70 |
| 110/04/28 | 22.20 |
| 110/04/29 | 21.20 |
| 月平均收盤價 | 18.46 |