|
110年04月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 27.00 |
| 110/04/06 | 27.10 |
| 110/04/07 | 27.55 |
| 110/04/08 | 28.30 |
| 110/04/09 | 27.60 |
| 110/04/12 | 28.20 |
| 110/04/13 | 27.75 |
| 110/04/14 | 27.70 |
| 110/04/15 | 28.25 |
| 110/04/16 | 29.80 |
| 110/04/19 | 30.75 |
| 110/04/20 | 29.75 |
| 110/04/21 | 29.20 |
| 110/04/22 | 29.10 |
| 110/04/23 | 28.65 |
| 110/04/26 | 29.15 |
| 110/04/27 | 29.40 |
| 110/04/28 | 29.45 |
| 110/04/29 | 30.65 |
| 月平均收盤價 | 28.70 |