|
110年03月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 19.55 |
| 110/03/03 | 19.60 |
| 110/03/04 | 19.45 |
| 110/03/05 | 19.40 |
| 110/03/08 | 19.40 |
| 110/03/09 | 19.60 |
| 110/03/10 | 19.55 |
| 110/03/11 | 19.80 |
| 110/03/12 | 20.30 |
| 110/03/15 | 20.80 |
| 110/03/16 | 20.65 |
| 110/03/17 | 20.85 |
| 110/03/18 | 21.20 |
| 110/03/19 | 21.35 |
| 110/03/22 | 21.90 |
| 110/03/23 | 21.75 |
| 110/03/24 | 21.95 |
| 110/03/25 | 21.90 |
| 110/03/26 | 21.95 |
| 110/03/29 | 21.00 |
| 110/03/30 | 21.05 |
| 110/03/31 | 21.05 |
| 月平均收盤價 | 20.64 |