|
110年03月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 11.75 |
| 110/03/03 | 11.90 |
| 110/03/04 | 11.90 |
| 110/03/05 | 11.85 |
| 110/03/08 | 11.45 |
| 110/03/09 | 11.40 |
| 110/03/10 | 11.50 |
| 110/03/11 | 11.60 |
| 110/03/12 | 11.30 |
| 110/03/15 | 11.60 |
| 110/03/16 | 11.45 |
| 110/03/17 | 11.30 |
| 110/03/18 | 11.75 |
| 110/03/19 | 11.25 |
| 110/03/22 | 11.90 |
| 110/03/23 | 11.25 |
| 110/03/24 | 11.35 |
| 110/03/25 | 11.20 |
| 110/03/26 | 11.20 |
| 110/03/29 | 11.00 |
| 110/03/30 | 11.05 |
| 110/03/31 | 11.00 |
| 月平均收盤價 | 11.45 |