|
110年01月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 16.20 |
| 110/01/05 | 16.35 |
| 110/01/06 | 15.75 |
| 110/01/07 | 15.95 |
| 110/01/08 | 16.20 |
| 110/01/11 | 16.20 |
| 110/01/12 | 15.85 |
| 110/01/13 | 15.75 |
| 110/01/14 | 15.75 |
| 110/01/15 | 15.50 |
| 110/01/18 | 16.10 |
| 110/01/19 | 16.00 |
| 110/01/20 | 15.40 |
| 110/01/21 | 15.65 |
| 110/01/22 | 16.15 |
| 110/01/25 | 16.00 |
| 110/01/26 | 15.60 |
| 110/01/27 | 15.70 |
| 110/01/28 | 15.45 |
| 110/01/29 | 15.40 |
| 月平均收盤價 | 15.85 |