|
110年01月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 19.35 |
| 110/01/05 | 19.25 |
| 110/01/06 | 19.00 |
| 110/01/07 | 19.00 |
| 110/01/08 | 18.95 |
| 110/01/11 | 19.15 |
| 110/01/12 | 18.90 |
| 110/01/13 | 19.05 |
| 110/01/14 | 19.10 |
| 110/01/15 | 18.95 |
| 110/01/18 | 18.75 |
| 110/01/19 | 18.70 |
| 110/01/20 | 18.35 |
| 110/01/21 | 18.20 |
| 110/01/22 | 18.25 |
| 110/01/25 | 18.30 |
| 110/01/26 | 18.35 |
| 110/01/27 | 18.35 |
| 110/01/28 | 18.25 |
| 110/01/29 | 18.15 |
| 月平均收盤價 | 18.72 |