|
110年01月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 28.20 |
| 110/01/05 | 29.30 |
| 110/01/06 | 29.10 |
| 110/01/07 | 28.75 |
| 110/01/08 | 28.25 |
| 110/01/11 | 27.30 |
| 110/01/12 | 26.05 |
| 110/01/13 | 26.15 |
| 110/01/14 | 26.15 |
| 110/01/15 | 25.45 |
| 110/01/18 | 25.60 |
| 110/01/19 | 25.50 |
| 110/01/20 | 24.65 |
| 110/01/21 | 24.80 |
| 110/01/22 | 25.00 |
| 110/01/25 | 25.50 |
| 110/01/26 | 24.90 |
| 110/01/27 | 25.05 |
| 110/01/28 | 25.10 |
| 110/01/29 | 25.00 |
| 月平均收盤價 | 26.29 |