|
109年12月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 16.00 |
| 109/12/02 | 15.70 |
| 109/12/03 | 15.70 |
| 109/12/04 | 15.35 |
| 109/12/07 | 14.90 |
| 109/12/08 | 15.10 |
| 109/12/09 | 15.20 |
| 109/12/10 | 15.10 |
| 109/12/11 | 15.30 |
| 109/12/14 | 15.45 |
| 109/12/15 | 15.20 |
| 109/12/16 | 15.20 |
| 109/12/17 | 15.10 |
| 109/12/18 | 14.90 |
| 109/12/21 | 15.10 |
| 109/12/22 | 15.60 |
| 109/12/23 | 15.40 |
| 109/12/24 | 15.45 |
| 109/12/25 | 15.30 |
| 109/12/28 | 15.85 |
| 109/12/29 | 15.50 |
| 109/12/30 | 16.60 |
| 109/12/31 | 16.25 |
| 月平均收盤價 | 15.45 |