|
109年12月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 44.50 |
| 109/12/02 | 44.35 |
| 109/12/03 | 43.80 |
| 109/12/04 | 43.50 |
| 109/12/07 | 45.85 |
| 109/12/08 | 45.40 |
| 109/12/09 | 44.50 |
| 109/12/10 | 44.60 |
| 109/12/11 | 44.35 |
| 109/12/14 | 44.90 |
| 109/12/15 | 45.25 |
| 109/12/16 | 45.95 |
| 109/12/17 | 46.05 |
| 109/12/18 | 45.60 |
| 109/12/21 | 44.95 |
| 109/12/22 | 44.50 |
| 109/12/23 | 45.00 |
| 109/12/24 | 46.40 |
| 109/12/25 | 46.45 |
| 109/12/28 | 45.90 |
| 109/12/29 | 45.60 |
| 109/12/30 | 45.55 |
| 109/12/31 | 45.85 |
| 月平均收盤價 | 45.17 |