109年12月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
109/12/01 | 13.50 |
109/12/02 | 12.80 |
109/12/03 | 12.30 |
109/12/04 | 12.35 |
109/12/07 | 11.90 |
109/12/08 | 12.20 |
109/12/09 | 12.35 |
109/12/10 | 12.35 |
109/12/11 | 12.00 |
109/12/14 | 12.20 |
109/12/15 | 12.20 |
109/12/16 | 13.00 |
109/12/17 | 12.80 |
109/12/18 | 12.85 |
109/12/21 | 12.80 |
109/12/22 | 12.25 |
109/12/23 | 12.45 |
109/12/24 | 12.45 |
109/12/25 | 12.30 |
109/12/28 | 12.40 |
109/12/29 | 12.45 |
109/12/30 | 12.80 |
109/12/31 | 12.65 |
月平均收盤價 | 12.49 |