|
109年12月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 25.30 |
| 109/12/02 | 25.20 |
| 109/12/03 | 25.35 |
| 109/12/04 | 25.50 |
| 109/12/07 | 25.75 |
| 109/12/08 | 25.95 |
| 109/12/09 | 25.90 |
| 109/12/10 | 26.70 |
| 109/12/11 | 26.65 |
| 109/12/14 | 26.90 |
| 109/12/15 | 26.85 |
| 109/12/16 | 27.20 |
| 109/12/17 | 26.90 |
| 109/12/18 | 26.75 |
| 109/12/21 | 27.80 |
| 109/12/22 | 26.30 |
| 109/12/23 | 27.35 |
| 109/12/24 | 28.20 |
| 109/12/25 | 27.90 |
| 109/12/28 | 28.00 |
| 109/12/29 | 28.20 |
| 109/12/30 | 28.50 |
| 109/12/31 | 28.55 |
| 月平均收盤價 | 26.86 |