|
109年11月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/11/02 | 18.10 |
| 109/11/03 | 18.15 |
| 109/11/04 | 18.15 |
| 109/11/05 | 18.35 |
| 109/11/06 | 18.40 |
| 109/11/09 | 18.80 |
| 109/11/10 | 18.60 |
| 109/11/11 | 18.80 |
| 109/11/12 | 18.65 |
| 109/11/13 | 18.55 |
| 109/11/16 | 18.75 |
| 109/11/17 | 18.80 |
| 109/11/18 | 18.85 |
| 109/11/19 | 18.85 |
| 109/11/20 | 19.05 |
| 109/11/23 | 19.10 |
| 109/11/24 | 18.90 |
| 109/11/25 | 18.95 |
| 109/11/26 | 19.20 |
| 109/11/27 | 19.80 |
| 109/11/30 | 19.55 |
| 月平均收盤價 | 18.78 |