109年11月 2542 興富發 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
109/11/02 | 41.90 |
109/11/03 | 42.35 |
109/11/04 | 42.00 |
109/11/05 | 42.00 |
109/11/06 | 41.90 |
109/11/09 | 42.00 |
109/11/10 | 42.95 |
109/11/11 | 44.00 |
109/11/12 | 43.85 |
109/11/13 | 43.40 |
109/11/16 | 43.45 |
109/11/17 | 43.40 |
109/11/18 | 43.35 |
109/11/19 | 43.15 |
109/11/20 | 43.25 |
109/11/23 | 43.45 |
109/11/24 | 43.50 |
109/11/25 | 43.90 |
109/11/26 | 43.85 |
109/11/27 | 43.85 |
109/11/30 | 44.50 |
月平均收盤價 | 43.14 |