109年09月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
109/09/01 | 11.50 |
109/09/02 | 11.25 |
109/09/03 | 11.25 |
109/09/04 | 11.40 |
109/09/07 | 11.70 |
109/09/08 | 11.70 |
109/09/09 | 11.75 |
109/09/10 | 11.90 |
109/09/11 | 11.55 |
109/09/14 | 11.45 |
109/09/15 | 11.45 |
109/09/16 | 12.55 |
109/09/17 | 12.70 |
109/09/18 | 13.10 |
109/09/21 | 13.30 |
109/09/22 | 12.90 |
109/09/23 | 12.95 |
109/09/24 | 12.30 |
109/09/25 | 11.65 |
109/09/28 | 11.75 |
109/09/29 | 11.70 |
109/09/30 | 11.80 |
月平均收盤價 | 11.98 |