|
109年08月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/08/03 | 12.90 |
| 109/08/04 | 12.90 |
| 109/08/05 | 12.80 |
| 109/08/06 | 13.10 |
| 109/08/07 | 13.00 |
| 109/08/10 | 13.05 |
| 109/08/11 | 12.75 |
| 109/08/12 | 12.85 |
| 109/08/13 | 12.65 |
| 109/08/14 | 12.75 |
| 109/08/17 | 13.15 |
| 109/08/18 | 13.40 |
| 109/08/19 | 13.65 |
| 109/08/20 | 12.80 |
| 109/08/21 | 13.15 |
| 109/08/24 | 13.20 |
| 109/08/25 | 13.20 |
| 109/08/26 | 14.40 |
| 109/08/27 | 14.00 |
| 109/08/28 | 14.10 |
| 109/08/31 | 14.25 |
| 月平均收盤價 | 13.24 |