|
109年07月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 14.60 |
| 109/07/02 | 14.65 |
| 109/07/03 | 14.50 |
| 109/07/06 | 14.35 |
| 109/07/07 | 14.10 |
| 109/07/08 | 14.30 |
| 109/07/09 | 14.15 |
| 109/07/10 | 14.30 |
| 109/07/13 | 14.50 |
| 109/07/14 | 14.20 |
| 109/07/15 | 14.00 |
| 109/07/16 | 13.90 |
| 109/07/17 | 13.35 |
| 109/07/20 | 13.50 |
| 109/07/21 | 13.25 |
| 109/07/22 | 13.35 |
| 109/07/23 | 13.05 |
| 109/07/24 | 12.50 |
| 109/07/27 | 12.15 |
| 109/07/28 | 12.15 |
| 109/07/29 | 12.30 |
| 109/07/30 | 12.55 |
| 109/07/31 | 12.50 |
| 月平均收盤價 | 13.57 |