|
109年07月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 43.95 |
| 109/07/02 | 44.20 |
| 109/07/03 | 43.85 |
| 109/07/06 | 44.00 |
| 109/07/07 | 44.10 |
| 109/07/08 | 44.40 |
| 109/07/09 | 43.90 |
| 109/07/10 | 43.15 |
| 109/07/13 | 42.80 |
| 109/07/14 | 42.60 |
| 109/07/15 | 43.65 |
| 109/07/16 | 43.25 |
| 109/07/17 | 42.90 |
| 109/07/20 | 42.65 |
| 109/07/21 | 43.45 |
| 109/07/22 | 43.30 |
| 109/07/23 | 43.40 |
| 109/07/24 | 42.80 |
| 109/07/27 | 42.30 |
| 109/07/28 | 41.60 |
| 109/07/29 | 41.90 |
| 109/07/30 | 42.30 |
| 109/07/31 | 42.80 |
| 月平均收盤價 | 43.18 |