|
109年07月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 11.40 |
| 109/07/02 | 12.50 |
| 109/07/03 | 11.85 |
| 109/07/06 | 12.05 |
| 109/07/07 | 12.05 |
| 109/07/08 | 12.05 |
| 109/07/09 | 12.10 |
| 109/07/10 | 12.10 |
| 109/07/13 | 13.30 |
| 109/07/14 | 13.80 |
| 109/07/15 | 13.10 |
| 109/07/16 | 13.05 |
| 109/07/17 | 13.70 |
| 109/07/20 | 13.55 |
| 109/07/21 | 13.45 |
| 109/07/22 | 14.75 |
| 109/07/23 | 14.10 |
| 109/07/24 | 13.50 |
| 109/07/27 | 13.60 |
| 109/07/28 | 12.80 |
| 109/07/29 | 13.75 |
| 109/07/30 | 13.65 |
| 109/07/31 | 13.30 |
| 月平均收盤價 | 13.02 |