|
109年07月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 23.05 |
| 109/07/02 | 23.10 |
| 109/07/03 | 23.15 |
| 109/07/06 | 23.70 |
| 109/07/07 | 23.45 |
| 109/07/08 | 23.65 |
| 109/07/09 | 23.90 |
| 109/07/10 | 23.30 |
| 109/07/13 | 23.70 |
| 109/07/14 | 23.60 |
| 109/07/15 | 23.80 |
| 109/07/16 | 24.55 |
| 109/07/17 | 24.10 |
| 109/07/20 | 24.75 |
| 109/07/21 | 24.60 |
| 109/07/22 | 24.70 |
| 109/07/23 | 24.40 |
| 109/07/24 | 24.05 |
| 109/07/27 | 24.00 |
| 109/07/28 | 23.70 |
| 109/07/29 | 24.70 |
| 109/07/30 | 25.15 |
| 109/07/31 | 24.80 |
| 月平均收盤價 | 24.00 |