|
109年06月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/06/01 | 44.90 |
| 109/06/02 | 45.40 |
| 109/06/03 | 46.25 |
| 109/06/04 | 46.40 |
| 109/06/05 | 47.25 |
| 109/06/08 | 46.50 |
| 109/06/09 | 46.50 |
| 109/06/10 | 45.85 |
| 109/06/11 | 44.80 |
| 109/06/12 | 43.60 |
| 109/06/15 | 43.70 |
| 109/06/16 | 44.20 |
| 109/06/17 | 44.25 |
| 109/06/18 | 44.05 |
| 109/06/19 | 43.50 |
| 109/06/22 | 43.55 |
| 109/06/23 | 43.90 |
| 109/06/24 | 43.90 |
| 109/06/29 | 43.60 |
| 109/06/30 | 43.55 |
| 月平均收盤價 | 44.78 |