109年06月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
109/06/01 | 9.80 |
109/06/02 | 10.75 |
109/06/03 | 11.80 |
109/06/04 | 12.50 |
109/06/05 | 11.85 |
109/06/08 | 11.85 |
109/06/09 | 12.00 |
109/06/10 | 12.00 |
109/06/11 | 11.75 |
109/06/12 | 11.30 |
109/06/15 | 11.30 |
109/06/16 | 11.45 |
109/06/17 | 11.60 |
109/06/18 | 11.45 |
109/06/19 | 11.45 |
109/06/22 | 11.40 |
109/06/23 | 11.20 |
109/06/24 | 11.35 |
109/06/29 | 11.35 |
109/06/30 | 11.20 |
月平均收盤價 | 11.47 |