|
109年05月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/05/04 | 43.00 |
| 109/05/05 | 43.65 |
| 109/05/06 | 43.70 |
| 109/05/07 | 43.80 |
| 109/05/08 | 43.80 |
| 109/05/11 | 44.70 |
| 109/05/12 | 44.90 |
| 109/05/13 | 44.00 |
| 109/05/14 | 43.05 |
| 109/05/15 | 43.55 |
| 109/05/18 | 43.10 |
| 109/05/19 | 44.00 |
| 109/05/20 | 43.80 |
| 109/05/21 | 44.20 |
| 109/05/22 | 44.10 |
| 109/05/25 | 44.15 |
| 109/05/26 | 44.25 |
| 109/05/27 | 44.45 |
| 109/05/28 | 44.75 |
| 109/05/29 | 44.35 |
| 月平均收盤價 | 43.96 |