|
109年04月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/04/01 | 11.40 |
| 109/04/06 | 12.05 |
| 109/04/07 | 12.05 |
| 109/04/08 | 12.10 |
| 109/04/09 | 12.20 |
| 109/04/10 | 12.15 |
| 109/04/13 | 11.90 |
| 109/04/14 | 11.95 |
| 109/04/15 | 11.95 |
| 109/04/16 | 12.10 |
| 109/04/17 | 11.90 |
| 109/04/20 | 11.85 |
| 109/04/21 | 11.40 |
| 109/04/22 | 11.45 |
| 109/04/23 | 11.50 |
| 109/04/24 | 12.10 |
| 109/04/27 | 13.30 |
| 109/04/28 | 14.60 |
| 109/04/29 | 15.00 |
| 109/04/30 | 14.45 |
| 月平均收盤價 | 12.37 |