|
109年03月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 14.50 |
| 109/03/03 | 14.70 |
| 109/03/04 | 14.85 |
| 109/03/05 | 14.60 |
| 109/03/06 | 14.85 |
| 109/03/09 | 15.10 |
| 109/03/10 | 14.50 |
| 109/03/11 | 14.00 |
| 109/03/12 | 12.70 |
| 109/03/13 | 12.00 |
| 109/03/16 | 11.90 |
| 109/03/17 | 11.35 |
| 109/03/18 | 11.35 |
| 109/03/19 | 10.80 |
| 109/03/20 | 11.10 |
| 109/03/23 | 10.80 |
| 109/03/24 | 11.05 |
| 109/03/25 | 11.20 |
| 109/03/26 | 11.20 |
| 109/03/27 | 11.45 |
| 109/03/30 | 11.50 |
| 109/03/31 | 11.45 |
| 月平均收盤價 | 12.59 |