|
109年02月 4720 德淵 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 13.50 |
| 109/02/04 | 13.70 |
| 109/02/05 | 13.50 |
| 109/02/06 | 13.50 |
| 109/02/07 | 13.45 |
| 109/02/10 | 13.50 |
| 109/02/11 | 13.50 |
| 109/02/12 | 13.50 |
| 109/02/13 | 13.50 |
| 109/02/14 | 14.85 |
| 109/02/17 | 14.40 |
| 109/02/18 | 14.50 |
| 109/02/19 | 14.15 |
| 109/02/20 | 13.95 |
| 109/02/21 | 14.15 |
| 109/02/24 | 15.00 |
| 109/02/25 | 14.65 |
| 109/02/26 | 14.70 |
| 109/02/27 | 14.45 |
| 月平均收盤價 | 14.02 |