|
108年12月 2542 興富發 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 46.55 |
| 108/12/03 | 46.70 |
| 108/12/04 | 46.60 |
| 108/12/05 | 46.55 |
| 108/12/06 | 46.60 |
| 108/12/09 | 46.30 |
| 108/12/10 | 46.05 |
| 108/12/11 | 46.05 |
| 108/12/12 | 46.35 |
| 108/12/13 | 46.25 |
| 108/12/16 | 46.25 |
| 108/12/17 | 46.25 |
| 108/12/18 | 46.00 |
| 108/12/19 | 45.90 |
| 108/12/20 | 45.45 |
| 108/12/23 | 45.55 |
| 108/12/24 | 46.15 |
| 108/12/25 | 46.20 |
| 108/12/26 | 46.20 |
| 108/12/27 | 46.40 |
| 108/12/30 | 46.45 |
| 108/12/31 | 46.30 |
| 月平均收盤價 | 46.23 |