|
108年12月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 11.60 |
| 108/12/03 | 12.75 |
| 108/12/04 | 12.90 |
| 108/12/05 | 12.50 |
| 108/12/06 | 12.70 |
| 108/12/09 | 12.75 |
| 108/12/10 | 12.75 |
| 108/12/11 | 13.80 |
| 108/12/12 | 13.60 |
| 108/12/13 | 13.35 |
| 108/12/16 | 13.30 |
| 108/12/17 | 13.30 |
| 108/12/18 | 13.60 |
| 108/12/19 | 13.60 |
| 108/12/20 | 14.55 |
| 108/12/23 | 14.05 |
| 108/12/24 | 14.30 |
| 108/12/25 | 14.60 |
| 108/12/26 | 14.55 |
| 108/12/27 | 14.40 |
| 108/12/30 | 14.20 |
| 108/12/31 | 14.50 |
| 月平均收盤價 | 13.53 |