|
108年11月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/11/01 | 14.30 |
| 108/11/04 | 14.25 |
| 108/11/05 | 14.20 |
| 108/11/06 | 14.10 |
| 108/11/07 | 13.80 |
| 108/11/08 | 13.50 |
| 108/11/11 | 13.35 |
| 108/11/12 | 13.40 |
| 108/11/13 | 13.05 |
| 108/11/14 | 13.00 |
| 108/11/15 | 13.15 |
| 108/11/18 | 12.80 |
| 108/11/19 | 12.15 |
| 108/11/20 | 11.80 |
| 108/11/21 | 11.70 |
| 108/11/22 | 11.90 |
| 108/11/25 | 11.90 |
| 108/11/26 | 12.00 |
| 108/11/27 | 11.90 |
| 108/11/28 | 11.95 |
| 108/11/29 | 11.75 |
| 月平均收盤價 | 12.85 |