|
108年03月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/03/04 | 17.60 |
| 108/03/05 | 17.55 |
| 108/03/06 | 17.55 |
| 108/03/07 | 17.50 |
| 108/03/08 | 19.25 |
| 108/03/11 | 21.15 |
| 108/03/12 | 22.80 |
| 108/03/13 | 22.30 |
| 108/03/14 | 22.30 |
| 108/03/15 | 22.40 |
| 108/03/18 | 20.60 |
| 108/03/19 | 20.00 |
| 108/03/20 | 19.55 |
| 108/03/21 | 19.70 |
| 108/03/22 | 19.80 |
| 108/03/25 | 19.10 |
| 108/03/26 | 18.35 |
| 108/03/27 | 19.25 |
| 108/03/28 | 19.00 |
| 108/03/29 | 18.75 |
| 月平均收盤價 | 19.72 |