|
108年01月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/01/02 | 19.50 |
| 108/01/03 | 18.95 |
| 108/01/04 | 18.50 |
| 108/01/07 | 19.00 |
| 108/01/08 | 19.05 |
| 108/01/09 | 19.10 |
| 108/01/10 | 18.60 |
| 108/01/11 | 18.50 |
| 108/01/14 | 18.25 |
| 108/01/15 | 18.35 |
| 108/01/16 | 18.10 |
| 108/01/17 | 18.50 |
| 108/01/18 | 18.30 |
| 108/01/21 | 18.15 |
| 108/01/22 | 18.10 |
| 108/01/23 | 17.80 |
| 108/01/24 | 17.80 |
| 108/01/25 | 17.85 |
| 108/01/28 | 17.70 |
| 108/01/29 | 17.95 |
| 108/01/30 | 17.90 |
| 月平均收盤價 | 18.38 |