|
107年12月 2243 宏旭-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/12/03 | 19.65 |
| 107/12/04 | 19.90 |
| 107/12/05 | 20.70 |
| 107/12/06 | 20.10 |
| 107/12/07 | 20.20 |
| 107/12/10 | 19.75 |
| 107/12/11 | 19.30 |
| 107/12/12 | 19.35 |
| 107/12/13 | 19.95 |
| 107/12/14 | 19.70 |
| 107/12/17 | 19.40 |
| 107/12/18 | 19.15 |
| 107/12/19 | 19.50 |
| 107/12/20 | 19.80 |
| 107/12/21 | 19.80 |
| 107/12/22 | 19.80 |
| 107/12/24 | 20.30 |
| 107/12/25 | 19.95 |
| 107/12/26 | 19.30 |
| 107/12/27 | 19.40 |
| 107/12/28 | 20.30 |
| 月平均收盤價 | 19.78 |