106年12月 2542 興富發 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
106/12/01 | 39.65 |
106/12/04 | 39.75 |
106/12/05 | 39.85 |
106/12/06 | 39.80 |
106/12/07 | 39.55 |
106/12/08 | 39.60 |
106/12/11 | 39.85 |
106/12/12 | 39.80 |
106/12/13 | 40.55 |
106/12/14 | 40.95 |
106/12/15 | 41.50 |
106/12/18 | 42.00 |
106/12/19 | 41.40 |
106/12/20 | 41.90 |
106/12/21 | 41.70 |
106/12/22 | 41.75 |
106/12/25 | 42.00 |
106/12/26 | 41.80 |
106/12/27 | 41.70 |
106/12/28 | 41.90 |
106/12/29 | 42.30 |
月平均收盤價 | 40.92 |