{"stat":"OK","date":"20260627","title":"115年06月 5269 祥碩 日收盤價及月平均收盤價","fields":["日期","收盤價"],"data":[["115/06/01","1,520.00"],["115/06/02","1,590.00"],["115/06/03","1,575.00"],["115/06/04","1,570.00"],["115/06/05","1,525.00"],["115/06/08","1,400.00"],["115/06/09","1,440.00"],["115/06/10","1,325.00"],["115/06/11","1,330.00"],["115/06/12","1,375.00"],["115/06/15","1,380.00"],["115/06/16","1,380.00"],["115/06/17","1,425.00"],["115/06/18","1,455.00"],["115/06/22","1,450.00"],["115/06/23","1,425.00"],["115/06/24","1,425.00"],["115/06/25","1,435.00"],["115/06/26","1,365.00"],["115/06/29","1,475.00"],["115/06/30","1,470.00"],["月平均收盤價","1444.52"]],"notes":["以上成交資料採市場交易時間之資料計算。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"hints":"單位：元"}