|
115年05月 9802 鈺齊-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 80.30 |
| 115/05/05 | 80.90 |
| 115/05/06 | 79.90 |
| 115/05/07 | 81.00 |
| 115/05/08 | 80.40 |
| 115/05/11 | 83.10 |
| 115/05/12 | 80.70 |
| 115/05/13 | 79.20 |
| 115/05/14 | 77.00 |
| 115/05/15 | 75.50 |
| 115/05/18 | 75.40 |
| 115/05/19 | 77.00 |
| 115/05/20 | 75.90 |
| 115/05/21 | 75.40 |
| 115/05/22 | 75.10 |
| 115/05/25 | 73.80 |
| 115/05/26 | 74.40 |
| 115/05/27 | 73.40 |
| 115/05/28 | 73.50 |
| 115/05/29 | 73.60 |
| 月平均收盤價 | 77.28 |