|
115年05月 8374 羅昇 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 86.10 |
| 115/05/05 | 90.00 |
| 115/05/06 | 91.00 |
| 115/05/07 | 90.50 |
| 115/05/08 | 88.60 |
| 115/05/11 | 89.50 |
| 115/05/12 | 91.20 |
| 115/05/13 | 90.30 |
| 115/05/14 | 94.00 |
| 115/05/15 | 103.00 |
| 115/05/18 | 113.00 |
| 115/05/19 | 102.00 |
| 115/05/20 | 96.90 |
| 115/05/21 | 99.10 |
| 115/05/22 | 109.00 |
| 115/05/25 | 112.50 |
| 115/05/26 | 110.50 |
| 115/05/27 | 108.00 |
| 115/05/28 | 102.00 |
| 115/05/29 | 106.00 |
| 月平均收盤價 | 98.66 |