|
115年05月 6873 泓德能源 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 91.10 |
| 115/05/05 | 90.60 |
| 115/05/06 | 89.10 |
| 115/05/07 | 93.80 |
| 115/05/08 | 91.90 |
| 115/05/11 | 94.10 |
| 115/05/12 | 90.10 |
| 115/05/13 | 90.00 |
| 115/05/14 | 87.10 |
| 115/05/15 | 82.80 |
| 115/05/18 | 84.50 |
| 115/05/19 | 82.70 |
| 115/05/20 | 84.90 |
| 115/05/21 | 88.00 |
| 115/05/22 | 87.40 |
| 115/05/25 | 87.70 |
| 115/05/26 | 89.70 |
| 115/05/27 | 91.80 |
| 115/05/28 | 89.80 |
| 115/05/29 | 89.10 |
| 月平均收盤價 | 88.81 |