|
115年05月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 72.00 |
| 115/05/05 | 70.30 |
| 115/05/06 | 68.60 |
| 115/05/07 | 69.70 |
| 115/05/08 | 69.70 |
| 115/05/11 | 66.00 |
| 115/05/12 | 67.20 |
| 115/05/13 | 66.70 |
| 115/05/14 | 64.60 |
| 115/05/15 | 60.90 |
| 115/05/18 | 60.40 |
| 115/05/19 | 62.50 |
| 115/05/20 | 62.90 |
| 115/05/21 | 62.90 |
| 115/05/22 | 61.60 |
| 115/05/25 | 60.50 |
| 115/05/26 | 61.40 |
| 115/05/27 | 62.00 |
| 115/05/28 | 62.20 |
| 115/05/29 | 60.90 |
| 月平均收盤價 | 64.65 |