|
115年05月 6768 志強-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 79.80 |
| 115/05/05 | 79.70 |
| 115/05/06 | 79.70 |
| 115/05/07 | 84.40 |
| 115/05/08 | 87.50 |
| 115/05/11 | 92.00 |
| 115/05/12 | 90.40 |
| 115/05/13 | 87.70 |
| 115/05/14 | 84.20 |
| 115/05/15 | 84.00 |
| 115/05/18 | 84.40 |
| 115/05/19 | 85.40 |
| 115/05/20 | 84.30 |
| 115/05/21 | 85.20 |
| 115/05/22 | 84.20 |
| 115/05/25 | 84.00 |
| 115/05/26 | 84.20 |
| 115/05/27 | 83.00 |
| 115/05/28 | 82.30 |
| 115/05/29 | 84.10 |
| 月平均收盤價 | 84.52 |