|
115年05月 6591 動力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 58.50 |
| 115/05/05 | 57.80 |
| 115/05/06 | 57.10 |
| 115/05/07 | 58.20 |
| 115/05/08 | 57.90 |
| 115/05/11 | 56.40 |
| 115/05/12 | 55.40 |
| 115/05/13 | 53.60 |
| 115/05/14 | 52.60 |
| 115/05/15 | 51.30 |
| 115/05/18 | 52.50 |
| 115/05/19 | 52.00 |
| 115/05/20 | 51.80 |
| 115/05/21 | 53.20 |
| 115/05/22 | 53.50 |
| 115/05/25 | 54.60 |
| 115/05/26 | 54.80 |
| 115/05/27 | 55.40 |
| 115/05/28 | 54.40 |
| 115/05/29 | 57.20 |
| 月平均收盤價 | 54.91 |