|
115年05月 6209 今國光 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 62.50 |
| 115/05/05 | 68.70 |
| 115/05/06 | 68.20 |
| 115/05/07 | 72.20 |
| 115/05/08 | 66.00 |
| 115/05/11 | 65.80 |
| 115/05/12 | 66.00 |
| 115/05/13 | 62.10 |
| 115/05/14 | 68.30 |
| 115/05/15 | 67.00 |
| 115/05/18 | 68.00 |
| 115/05/19 | 71.80 |
| 115/05/20 | 78.90 |
| 115/05/21 | 86.70 |
| 115/05/22 | 85.80 |
| 115/05/25 | 86.20 |
| 115/05/26 | 81.00 |
| 115/05/27 | 81.90 |
| 115/05/28 | 80.70 |
| 115/05/29 | 81.70 |
| 月平均收盤價 | 73.48 |