|
115年05月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 87.10 |
| 115/05/05 | 91.70 |
| 115/05/06 | 90.90 |
| 115/05/07 | 93.10 |
| 115/05/08 | 86.90 |
| 115/05/11 | 95.50 |
| 115/05/12 | 101.00 |
| 115/05/13 | 101.00 |
| 115/05/14 | 101.50 |
| 115/05/15 | 96.30 |
| 115/05/18 | 93.70 |
| 115/05/19 | 94.80 |
| 115/05/20 | 91.50 |
| 115/05/21 | 94.60 |
| 115/05/22 | 101.00 |
| 115/05/25 | 106.00 |
| 115/05/26 | 105.00 |
| 115/05/27 | 104.00 |
| 115/05/28 | 98.20 |
| 115/05/29 | 108.00 |
| 月平均收盤價 | 97.09 |