|
115年05月 4438 廣越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 55.30 |
| 115/05/05 | 57.50 |
| 115/05/06 | 57.00 |
| 115/05/07 | 61.00 |
| 115/05/08 | 58.30 |
| 115/05/11 | 59.90 |
| 115/05/12 | 58.80 |
| 115/05/13 | 58.00 |
| 115/05/14 | 57.20 |
| 115/05/15 | 57.20 |
| 115/05/18 | 57.50 |
| 115/05/19 | 57.90 |
| 115/05/20 | 57.50 |
| 115/05/21 | 57.90 |
| 115/05/22 | 57.90 |
| 115/05/25 | 57.90 |
| 115/05/26 | 58.20 |
| 115/05/27 | 58.60 |
| 115/05/28 | 59.30 |
| 115/05/29 | 61.00 |
| 月平均收盤價 | 58.20 |