|
115年05月 3257 虹冠電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 53.70 |
| 115/05/05 | 55.50 |
| 115/05/06 | 54.70 |
| 115/05/07 | 54.10 |
| 115/05/08 | 54.90 |
| 115/05/11 | 55.30 |
| 115/05/12 | 55.50 |
| 115/05/13 | 54.40 |
| 115/05/14 | 54.40 |
| 115/05/15 | 53.50 |
| 115/05/18 | 53.90 |
| 115/05/19 | 54.20 |
| 115/05/20 | 54.70 |
| 115/05/21 | 56.50 |
| 115/05/22 | 52.80 |
| 115/05/25 | 54.40 |
| 115/05/26 | 59.80 |
| 115/05/27 | 61.10 |
| 115/05/28 | 65.60 |
| 115/05/29 | 68.80 |
| 月平均收盤價 | 56.39 |