|
115年05月 2402 毅嘉 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/05/04 | 72.30 |
| 115/05/05 | 72.60 |
| 115/05/06 | 70.80 |
| 115/05/07 | 70.10 |
| 115/05/08 | 68.00 |
| 115/05/11 | 69.00 |
| 115/05/12 | 70.80 |
| 115/05/13 | 68.00 |
| 115/05/14 | 67.90 |
| 115/05/15 | 63.90 |
| 115/05/18 | 64.00 |
| 115/05/19 | 63.10 |
| 115/05/20 | 61.90 |
| 115/05/21 | 62.40 |
| 115/05/22 | 65.90 |
| 115/05/25 | 67.80 |
| 115/05/26 | 70.10 |
| 115/05/27 | 68.70 |
| 115/05/28 | 66.10 |
| 115/05/29 | 69.40 |
| 月平均收盤價 | 67.64 |