|
115年04月 3032 偉訓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/04/01 | 63.30 |
| 115/04/02 | 61.10 |
| 115/04/07 | 61.80 |
| 115/04/08 | 63.80 |
| 115/04/09 | 62.80 |
| 115/04/10 | 64.20 |
| 115/04/13 | 61.70 |
| 115/04/14 | 61.30 |
| 115/04/15 | 60.40 |
| 115/04/16 | 62.70 |
| 115/04/17 | 61.80 |
| 115/04/20 | 61.10 |
| 115/04/21 | 63.40 |
| 115/04/22 | 64.20 |
| 115/04/23 | 64.30 |
| 115/04/24 | 64.20 |
| 115/04/27 | 63.30 |
| 115/04/28 | 62.80 |
| 115/04/29 | 62.20 |
| 115/04/30 | 64.00 |
| 月平均收盤價 | 62.72 |