|
115年03月 8374 羅昇 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 87.80 |
| 115/03/03 | 82.90 |
| 115/03/04 | 76.60 |
| 115/03/05 | 78.00 |
| 115/03/06 | 76.20 |
| 115/03/09 | 69.50 |
| 115/03/10 | 72.90 |
| 115/03/11 | 74.90 |
| 115/03/12 | 72.90 |
| 115/03/13 | 73.50 |
| 115/03/16 | 74.70 |
| 115/03/17 | 75.00 |
| 115/03/18 | 74.30 |
| 115/03/19 | 72.60 |
| 115/03/20 | 70.60 |
| 115/03/23 | 69.00 |
| 115/03/24 | 69.00 |
| 115/03/25 | 70.10 |
| 115/03/26 | 68.60 |
| 115/03/27 | 69.50 |
| 115/03/30 | 67.30 |
| 115/03/31 | 65.60 |
| 月平均收盤價 | 73.25 |