|
115年03月 6863 永道-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 108.50 |
| 115/03/03 | 104.00 |
| 115/03/04 | 96.50 |
| 115/03/05 | 97.20 |
| 115/03/06 | 95.90 |
| 115/03/09 | 91.00 |
| 115/03/10 | 91.80 |
| 115/03/11 | 93.30 |
| 115/03/12 | 91.60 |
| 115/03/13 | 89.90 |
| 115/03/16 | 89.90 |
| 115/03/17 | 91.40 |
| 115/03/18 | 93.30 |
| 115/03/19 | 89.80 |
| 115/03/20 | 90.10 |
| 115/03/23 | 89.90 |
| 115/03/24 | 89.80 |
| 115/03/25 | 90.80 |
| 115/03/26 | 90.00 |
| 115/03/27 | 90.30 |
| 115/03/30 | 89.00 |
| 115/03/31 | 87.00 |
| 月平均收盤價 | 92.77 |